Dell Technologies - Részvényárfolyam



Ár Chg Nap Év Dátum
Gold Circuit Elect 209.00 -11.00 -5.00% -15.73% 2025-03-11
Cx Technology 28.10 0.70 2.55% -1.92% 2025-03-11
Scientech 342.50 -1.50 -0.44% 22.10% 2025-03-11
Prime Electronics 11.95 -0.25 -2.05% 11.16% 2025-03-11
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
AT & S Austria Technologie & Systemtechnik AG 12.99 0.17 1.33% -24.78% 2025-03-12
Barco NV 12.06 0.31 2.64% -21.84% 2025-03-12
Codan 14.48 -0.42 -2.82% 36.99% 2025-03-12
Dicker Data 8.52 -0.10 -1.16% -22.26% 2025-03-12
Dell Technologies 91.57 1.23 1.36% -19.36% 2025-03-11
Datatec 4,899.00 9.00 0.18% 26.59% 2025-03-12
Fingerprint Cards 0.01 -0.002 -19.35% -98.97% 2025-03-12
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
Logitech International 81.48 -0.02 -0.02% -0.66% 2025-03-12
Positivo Tecnologia 5.18 -0.08 -1.52% -38.63% 2025-03-11
Super Micro Computer 40.84 3.94 10.68% -64.88% 2025-03-11
Samsung Electronics 945.50 28.00 3.05% -32.08% 2025-03-12
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12

Ár Nap Év Dátum
US500 5611 -42.49 -0.76% 8.64% 2025-03-12